Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
2,660 |
2,710 |
2,800 |
2,655 |
135.679 |
| 26/09/2024 |
2,710 |
2,650 |
2,740 |
2,580 |
171.817 |
| 25/09/2024 |
2,600 |
2,600 |
2,640 |
2,480 |
234.616 |
| 24/09/2024 |
2,610 |
2,540 |
2,610 |
2,330 |
203.007 |
| 23/09/2024 |
2,510 |
2,620 |
2,660 |
2,500 |
208.339 |
| 20/09/2024 |
2,640 |
2,530 |
2,710 |
2,480 |
319.016 |
| 19/09/2024 |
2,580 |
2,790 |
2,790 |
2,530 |
130.078 |
| 18/09/2024 |
2,660 |
2,670 |
2,835 |
2,545 |
133.516 |
| 17/09/2024 |
2,680 |
2,700 |
2,810 |
2,650 |
100.681 |
| 16/09/2024 |
2,680 |
2,720 |
2,720 |
2,580 |
187.215 |
| 13/09/2024 |
2,710 |
2,440 |
2,710 |
2,430 |
295.203 |
| 12/09/2024 |
2,380 |
2,490 |
2,490 |
2,370 |
86.196 |
| 11/09/2024 |
2,470 |
2,440 |
2,520 |
2,355 |
123.513 |
| 10/09/2024 |
2,440 |
2,400 |
2,450 |
2,320 |
112.487 |
| 09/09/2024 |
2,380 |
2,330 |
2,440 |
2,290 |
68.449 |
| 06/09/2024 |
2,310 |
2,450 |
2,450 |
2,290 |
146.610 |
| 05/09/2024 |
2,480 |
2,450 |
2,530 |
2,360 |
335.120 |
| 04/09/2024 |
2,420 |
2,410 |
2,510 |
2,350 |
120.726 |
| 03/09/2024 |
2,420 |
2,470 |
2,560 |
2,390 |
143.824 |
| 30/08/2024 |
2,515 |
2,510 |
2,690 |
2,450 |
115.074 |
| 29/08/2024 |
2,480 |
2,660 |
2,670 |
2,480 |
159.930 |